Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.98	30.98	30.98	9,395	+0.23(+0.74%)
Dec 30, 2020	30.83	30.83	30.74	30.76	9,395	-0.00(-0.00%)
Dec 29, 2020	30.85	30.85	30.76	30.76	1,564	-0.06(-0.21%)
Dec 28, 2020	30.84	30.86	30.70	30.82	5,966	+0.19(+0.62%)
Dec 24, 2020	30.55	30.63	30.55	30.63	100	+0.07(+0.23%)
Dec 23, 2020	30.45	30.61	30.45	30.56	1,690	+0.16(+0.54%)
Dec 22, 2020	30.33	30.46	30.33	30.40	1,374	-0.10(-0.33%)
Dec 21, 2020	30.27	30.50	30.27	30.50	529	-0.35(-1.12%)
Dec 18, 2020	30.73	30.84	30.66	30.84	1,900	+0.10(+0.32%)
Dec 17, 2020	30.71	30.75	30.71	30.75	1,153	+0.18(+0.58%)
Dec 16, 2020	30.62	30.73	30.50	30.57	2,575	+0.05(+0.16%)
Dec 15, 2020	30.50	30.55	30.48	30.52	5,632	+0.15(+0.50%)
Dec 14, 2020	30.71	30.72	30.37	30.37	1,740	-0.24(-0.79%)
Dec 11, 2020	30.51	30.61	30.51	30.61	3,300	-0.03(-0.09%)
Dec 10, 2020	30.64	30.64	30.64	30.64	202	-0.05(-0.17%)
Dec 09, 2020	30.61	30.69	30.60	30.69	2,963	-0.03(-0.10%)
Dec 08, 2020	30.49	30.72	30.49	30.72	2,591	+0.14(+0.46%)
Dec 07, 2020	30.56	30.68	30.51	30.58	2,042	-0.13(-0.42%)
Dec 04, 2020	30.34	30.71	30.34	30.71	1,400	+0.37(+1.22%)
Dec 03, 2020	30.28	30.35	30.25	30.34	2,997	+0.17(+0.58%)
Dec 02, 2020	30.31	30.46	30.11	30.17	4,083	-0.28(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.