Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.03	14.03	14.03	6,733,194	+0.14(+0.98%)
Dec 30, 2020	13.68	13.95	13.66	13.89	6,733,194	+0.24(+1.75%)
Dec 29, 2020	13.91	13.94	13.63	13.65	5,466,125	-0.24(-1.72%)
Dec 28, 2020	13.97	14.12	13.83	13.89	4,932,242	+0.05(+0.37%)
Dec 24, 2020	14.00	14.02	13.64	13.84	2,633,513	-0.12(-0.86%)
Dec 23, 2020	13.63	14.03	13.60	13.96	6,911,466	+0.50(+3.75%)
Dec 22, 2020	13.50	13.62	13.44	13.45	9,438,001	-0.01(-0.06%)
Dec 21, 2020	13.35	13.61	13.07	13.46	12,659,163	+0.28(+2.14%)
Dec 18, 2020	13.36	13.38	13.03	13.18	19,871,862	-0.14(-1.03%)
Dec 17, 2020	13.45	13.48	13.14	13.32	7,827,394	-0.15(-1.14%)
Dec 16, 2020	13.48	13.48	13.26	13.47	10,419,015	+0.06(+0.45%)
Dec 15, 2020	13.35	13.42	13.09	13.41	26,223,470	+0.22(+1.69%)
Dec 14, 2020	13.79	13.79	13.14	13.19	8,382,317	-0.35(-2.59%)
Dec 11, 2020	13.52	13.67	13.39	13.54	6,658,548	-0.21(-1.49%)
Dec 10, 2020	13.66	13.81	13.44	13.74	11,559,852	+0.03(+0.19%)
Dec 09, 2020	13.85	14.00	13.62	13.72	10,892,178	+0.08(+0.56%)
Dec 08, 2020	13.46	13.73	13.38	13.64	14,263,916	+0.08(+0.57%)
Dec 07, 2020	13.65	13.66	13.37	13.56	11,145,079	-0.21(-1.55%)
Dec 04, 2020	13.78	13.94	13.64	13.78	14,151,447	+0.14(+1.00%)
Dec 03, 2020	13.68	13.76	13.48	13.64	14,659,151	+0.01(+0.06%)
Dec 02, 2020	13.44	13.82	13.36	13.63	16,440,002	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.