Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		207.73	207.73	207.73	162,216	+0.19(+0.09%)
Dec 30, 2020	207.35	208.05	207.13	207.54	162,216	+0.99(+0.48%)
Dec 29, 2020	208.95	209.07	205.50	206.55	186,976	-1.19(-0.57%)
Dec 28, 2020	211.06	211.13	207.55	207.74	193,273	-1.87(-0.89%)
Dec 24, 2020	209.75	210.23	208.81	209.61	83,713	+0.41(+0.20%)
Dec 23, 2020	211.34	211.34	209.20	209.20	245,069	-1.37(-0.65%)
Dec 22, 2020	209.42	210.57	208.52	210.57	114,409	+1.66(+0.80%)
Dec 21, 2020	207.02	209.10	205.26	208.91	192,285	-0.69(-0.33%)
Dec 18, 2020	209.34	209.75	208.21	209.59	168,291	+0.86(+0.41%)
Dec 17, 2020	206.63	208.73	206.63	208.73	128,079	+3.30(+1.60%)
Dec 16, 2020	205.19	205.70	204.76	205.43	146,360	+0.82(+0.40%)
Dec 15, 2020	203.63	204.61	203.00	204.61	200,525	+2.42(+1.20%)
Dec 14, 2020	203.36	204.64	201.97	202.19	120,025	+0.33(+0.16%)
Dec 11, 2020	200.58	202.39	199.97	201.85	125,247	-0.02(-0.01%)
Dec 10, 2020	198.98	202.00	198.18	201.87	270,870	+1.99(+0.99%)
Dec 09, 2020	203.83	204.13	199.02	199.89	196,530	-3.68(-1.81%)
Dec 08, 2020	201.75	203.73	201.75	203.56	126,332	+1.17(+0.58%)
Dec 07, 2020	201.85	202.63	201.70	202.39	116,889	+0.56(+0.28%)
Dec 04, 2020	200.06	201.96	200.06	201.83	134,653	+2.33(+1.17%)
Dec 03, 2020	198.41	200.71	198.29	199.51	137,359	+1.30(+0.66%)
Dec 02, 2020	198.02	198.68	197.00	198.21	153,503	-1.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.