Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
36.48
37.35
35.06
35.77
3,697,500
-1.66(-4.43%)
Feb 27, 2020
36.78
39.21
36.71
37.43
6,579,766
+3.68(+10.90%)
Feb 26, 2020
36.36
36.65
33.05
33.75
3,367,595
-2.62(-7.20%)
Feb 25, 2020
37.19
37.46
36.06
36.37
2,154,020
-0.81(-2.18%)
Feb 24, 2020
37.34
37.50
36.68
37.18
3,762,750
-0.92(-2.41%)
Feb 21, 2020
37.79
38.34
37.10
38.10
2,738,400
+0.24(+0.63%)
Feb 20, 2020
37.57
38.11
37.49
37.86
1,478,257
+0.37(+0.99%)
Feb 19, 2020
36.98
37.64
36.85
37.49
1,664,919
+0.65(+1.76%)
Feb 18, 2020
37.56
37.59
36.49
36.84
1,316,754
-0.82(-2.18%)
Feb 14, 2020
37.08
37.92
36.82
37.66
1,550,400
+0.64(+1.73%)
Feb 13, 2020
36.07
37.38
36.07
37.02
1,828,897
+0.76(+2.10%)
Feb 12, 2020
36.19
36.44
35.85
36.26
1,080,373
+0.20(+0.55%)
Feb 11, 2020
35.50
36.24
35.38
36.06
1,298,032
+0.56(+1.58%)
Feb 10, 2020
35.09
35.53
34.32
35.50
1,303,974
+0.43(+1.23%)
Feb 07, 2020
35.38
35.84
35.02
35.07
670,600
-0.47(-1.32%)
Feb 06, 2020
36.59
36.59
35.46
35.54
971,278
-0.92(-2.52%)
Feb 05, 2020
36.60
36.78
36.09
36.46
1,381,493
-0.04(-0.11%)
Feb 04, 2020
36.97
37.18
36.26
36.50
1,533,035
-0.08(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.