Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.72	24.13	22.79	23.81	203,887	-0.52(-2.14%)
Feb 27, 2020	24.45	25.81	24.14	24.33	126,921	-0.67(-2.69%)
Feb 26, 2020	25.00	25.68	24.63	25.00	111,582	+0.07(+0.27%)
Feb 25, 2020	25.84	25.91	24.43	24.93	162,249	-0.88(-3.39%)
Feb 24, 2020	26.43	26.46	25.21	25.81	118,525	-1.55(-5.66%)
Feb 21, 2020	27.56	27.56	26.94	27.36	57,570	-0.23(-0.84%)
Feb 20, 2020	27.17	27.82	27.16	27.59	55,460	+0.29(+1.06%)
Feb 19, 2020	27.47	27.59	27.06	27.30	37,307	-0.18(-0.67%)
Feb 18, 2020	27.76	27.82	27.32	27.48	47,629	-0.24(-0.87%)
Feb 14, 2020	27.54	28.12	27.54	27.72	63,286	+0.17(+0.63%)
Feb 13, 2020	27.27	27.62	27.23	27.55	81,917	+0.13(+0.49%)
Feb 12, 2020	27.40	27.83	27.30	27.42	74,015	+0.24(+0.88%)
Feb 11, 2020	26.90	27.33	26.80	27.18	52,026	+0.39(+1.47%)
Feb 10, 2020	27.20	27.27	26.63	26.78	97,436	-0.42(-1.56%)
Feb 07, 2020	27.35	27.35	26.87	27.20	54,868	-0.31(-1.12%)
Feb 06, 2020	28.09	28.45	27.45	27.51	67,658	-0.48(-1.72%)
Feb 05, 2020	27.45	28.13	27.41	27.99	185,245	+0.89(+3.27%)
Feb 04, 2020	27.23	27.46	27.01	27.11	52,975	+0.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.