Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	70.82	70.82	69.25	70.58	33,361	-1.55(-2.15%)
Feb 27, 2020	74.09	74.60	72.13	72.13	53,635	-2.87(-3.83%)
Feb 26, 2020	76.15	76.77	75.00	75.00	6,812	-1.03(-1.35%)
Feb 25, 2020	78.64	78.64	75.86	76.03	15,078	-2.41(-3.07%)
Feb 24, 2020	79.33	79.33	78.10	78.44	26,067	-2.15(-2.67%)
Feb 21, 2020	80.98	80.98	80.41	80.59	5,740	-0.58(-0.72%)
Feb 20, 2020	80.91	81.25	80.71	81.17	8,061	+0.08(+0.10%)
Feb 19, 2020	81.22	81.27	81.09	81.09	9,347	+0.05(+0.07%)
Feb 18, 2020	81.18	81.18	80.68	81.03	5,864	-0.13(-0.15%)
Feb 14, 2020	81.34	81.34	80.98	81.16	10,073	-0.03(-0.03%)
Feb 13, 2020	80.96	81.26	80.96	81.18	417,047	+0.02(+0.03%)
Feb 12, 2020	81.15	81.16	81.00	81.16	3,474	+0.42(+0.52%)
Feb 11, 2020	80.57	80.88	80.57	80.74	3,317	+0.47(+0.59%)
Feb 10, 2020	79.90	80.26	79.89	80.26	5,964	+0.35(+0.44%)
Feb 07, 2020	80.07	80.09	79.83	79.91	6,174	-0.54(-0.67%)
Feb 06, 2020	80.92	80.92	80.45	80.45	6,710	-0.26(-0.32%)
Feb 05, 2020	80.36	80.77	80.34	80.71	14,130	+1.06(+1.33%)
Feb 04, 2020	79.15	79.94	79.15	79.65	9,997	+0.86(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.