Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.12	39.63	37.86	38.71	9,901,894	-1.40(-3.49%)
Feb 27, 2020	41.35	41.90	40.09	40.11	6,899,183	-1.94(-4.62%)
Feb 26, 2020	43.41	43.63	41.64	42.05	5,858,270	-1.04(-2.41%)
Feb 25, 2020	44.53	44.64	42.92	43.09	4,443,423	-1.38(-3.11%)
Feb 24, 2020	45.65	45.80	44.44	44.47	4,516,940	-2.08(-4.46%)
Feb 21, 2020	46.32	46.72	46.18	46.55	3,296,203	+0.04(+0.08%)
Feb 20, 2020	46.50	46.66	46.20	46.51	2,904,457	-0.05(-0.12%)
Feb 19, 2020	46.90	46.93	46.57	46.57	2,385,455	-0.30(-0.64%)
Feb 18, 2020	47.34	47.43	46.74	46.87	2,446,496	-0.59(-1.24%)
Feb 14, 2020	47.17	47.46	47.08	47.45	2,307,488	+0.31(+0.67%)
Feb 13, 2020	47.09	47.31	46.83	47.14	2,858,436	+0.05(+0.11%)
Feb 12, 2020	47.64	47.70	47.07	47.08	2,753,761	-0.49(-1.02%)
Feb 11, 2020	47.52	47.94	47.47	47.57	2,255,492	+0.18(+0.38%)
Feb 10, 2020	47.47	47.54	47.12	47.39	2,413,406	-0.17(-0.36%)
Feb 07, 2020	47.36	47.88	47.33	47.56	2,605,968	+0.17(+0.36%)
Feb 06, 2020	47.84	47.96	47.13	47.39	3,873,458	-0.49(-1.01%)
Feb 05, 2020	47.31	47.87	47.10	47.87	5,486,004	+1.00(+2.13%)
Feb 04, 2020	47.17	47.45	46.88	46.88	4,101,285	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.