Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.90	60.94	58.70	60.59	5,033,990	-1.21(-1.97%)
Feb 27, 2020	62.36	64.05	61.68	61.80	4,967,100	-1.32(-2.09%)
Feb 26, 2020	64.87	65.06	63.12	63.13	3,918,322	-0.55(-0.86%)
Feb 25, 2020	67.30	67.82	63.36	63.68	4,675,433	-3.45(-5.13%)
Feb 24, 2020	67.75	68.40	66.93	67.12	2,939,651	-1.99(-2.88%)
Feb 21, 2020	69.87	70.18	68.91	69.11	2,475,308	-0.86(-1.23%)
Feb 20, 2020	69.13	70.25	68.62	69.97	2,783,160	+0.86(+1.25%)
Feb 19, 2020	71.28	71.47	69.10	69.11	4,891,215	-2.06(-2.89%)
Feb 18, 2020	71.21	71.49	70.75	71.17	2,549,537	-0.32(-0.45%)
Feb 14, 2020	72.23	72.55	71.31	71.49	2,333,186	-0.59(-0.83%)
Feb 13, 2020	71.28	72.40	70.78	72.09	2,783,436	+0.73(+1.02%)
Feb 12, 2020	71.92	72.14	71.26	71.36	3,903,742	-0.56(-0.78%)
Feb 11, 2020	72.89	74.14	71.76	71.92	3,899,690	-0.52(-0.72%)
Feb 10, 2020	71.57	72.77	71.36	72.44	3,540,724	+1.09(+1.53%)
Feb 07, 2020	70.83	72.17	70.83	71.35	3,681,429	+0.52(+0.73%)
Feb 06, 2020	71.93	72.95	69.69	70.83	8,524,628	-3.85(-5.16%)
Feb 05, 2020	74.62	75.16	74.40	74.69	2,905,738	+0.20(+0.26%)
Feb 04, 2020	74.55	75.34	74.27	74.49	2,734,786	+0.55(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.