Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.67	24.03	22.89	23.86	2,250,875	-0.32(-1.32%)
Feb 27, 2020	25.01	25.07	24.16	24.18	1,351,346	-1.29(-5.08%)
Feb 26, 2020	26.21	26.46	25.45	25.47	1,679,704	-0.82(-3.10%)
Feb 25, 2020	27.20	27.20	26.10	26.29	1,132,157	-0.88(-3.23%)
Feb 24, 2020	27.11	27.38	26.93	27.17	987,691	-0.41(-1.48%)
Feb 21, 2020	27.20	27.57	27.16	27.57	1,041,522	+0.34(+1.24%)
Feb 20, 2020	26.50	27.27	26.50	27.24	1,342,047	+0.65(+2.43%)
Feb 19, 2020	27.35	27.42	26.58	26.59	1,087,731	-0.74(-2.72%)
Feb 18, 2020	27.09	27.33	27.01	27.33	742,332	+0.20(+0.75%)
Feb 14, 2020	26.88	27.14	26.80	27.13	535,885	+0.27(+1.02%)
Feb 13, 2020	26.54	26.89	26.54	26.86	678,937	+0.19(+0.70%)
Feb 12, 2020	26.68	26.80	26.39	26.67	947,639	+0.00(+0.00%)
Feb 11, 2020	26.99	27.11	26.53	26.67	1,568,026	-0.33(-1.21%)
Feb 10, 2020	26.82	27.01	26.70	27.00	832,460	+0.37(+1.40%)
Feb 07, 2020	26.70	26.80	26.54	26.62	555,410	-0.10(-0.36%)
Feb 06, 2020	26.86	26.92	26.71	26.72	641,346	-0.03(-0.10%)
Feb 05, 2020	26.47	26.78	26.43	26.75	944,288	+0.38(+1.44%)
Feb 04, 2020	26.14	26.53	26.02	26.37	938,156	+0.35(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.