Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
23.18
24.00
21.00
23.81
2,246,800
-0.62(-2.54%)
Feb 27, 2020
25.89
25.89
24.34
24.43
2,117,937
-1.99(-7.53%)
Feb 26, 2020
25.62
26.61
25.30
26.42
1,274,426
+0.77(+3.00%)
Feb 25, 2020
26.03
26.21
25.19
25.65
1,270,509
-0.37(-1.42%)
Feb 24, 2020
24.35
26.52
24.01
26.02
1,854,134
-0.24(-0.91%)
Feb 21, 2020
27.24
27.37
26.16
26.26
1,195,400
-1.14(-4.16%)
Feb 20, 2020
27.04
27.92
26.41
27.40
1,284,344
+0.10(+0.37%)
Feb 19, 2020
28.10
28.24
27.02
27.30
1,460,458
-0.75(-2.67%)
Feb 18, 2020
28.01
28.42
27.12
28.05
1,185,460
+0.08(+0.29%)
Feb 14, 2020
28.30
28.39
27.55
27.97
1,041,000
-0.33(-1.17%)
Feb 13, 2020
28.76
28.98
28.19
28.30
1,099,810
-0.87(-2.98%)
Feb 12, 2020
29.66
29.93
28.62
29.17
871,999
-0.33(-1.12%)
Feb 11, 2020
28.90
29.82
28.50
29.50
1,307,990
+0.71(+2.47%)
Feb 10, 2020
28.00
29.29
27.55
28.79
1,530,103
+0.68(+2.42%)
Feb 07, 2020
29.29
29.41
27.47
28.11
2,143,800
-1.36(-4.61%)
Feb 06, 2020
30.69
30.72
28.71
29.47
3,202,793
-0.81(-2.68%)
Feb 05, 2020
31.32
32.70
29.88
30.28
4,440,992
+0.91(+3.10%)
Feb 04, 2020
32.79
32.94
28.86
29.37
6,241,634
-3.64(-11.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.