Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.03	13.56	12.61	13.47	1,199,200	-0.03(-0.22%)
Feb 27, 2020	13.48	14.45	13.25	13.50	1,869,119	-0.20(-1.46%)
Feb 26, 2020	13.93	14.00	13.67	13.70	537,984	-0.13(-0.94%)
Feb 25, 2020	14.44	14.63	13.68	13.83	863,193	-0.62(-4.26%)
Feb 24, 2020	14.80	14.89	14.34	14.45	1,056,135	-0.67(-4.46%)
Feb 21, 2020	15.10	15.30	15.04	15.12	797,100	+0.02(+0.13%)
Feb 20, 2020	15.20	15.35	14.99	15.10	1,241,289	-0.12(-0.82%)
Feb 19, 2020	15.06	15.27	15.04	15.22	954,107	+0.14(+0.96%)
Feb 18, 2020	15.09	15.19	14.86	15.08	315,205	+0.01(+0.07%)
Feb 14, 2020	14.95	15.19	14.91	15.07	1,103,000	+0.12(+0.80%)
Feb 13, 2020	14.96	15.06	14.84	14.95	441,708	-0.06(-0.40%)
Feb 12, 2020	15.00	15.20	14.91	15.01	698,442	+0.07(+0.47%)
Feb 11, 2020	14.66	15.04	14.63	14.94	557,918	+0.30(+2.05%)
Feb 10, 2020	14.40	14.68	14.29	14.64	2,054,368	+0.25(+1.74%)
Feb 07, 2020	14.59	14.67	14.37	14.39	522,000	-0.25(-1.71%)
Feb 06, 2020	14.42	14.67	14.29	14.64	496,232	+0.19(+1.31%)
Feb 05, 2020	14.22	14.49	14.14	14.45	543,352	+0.30(+2.16%)
Feb 04, 2020	14.42	14.47	14.09	14.14	462,657	-0.16(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.