Lululemon Athletica (NQ: LULU )

393.81 +4.35 (+1.12%)
Streaming Delayed Price Updated: 11:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 210.00 217.70 208.90 217.41 3,748,400 -3.29(-1.49%)
Feb 27, 2020 230.44 232.48 220.21 220.70 2,832,567 -17.86(-7.49%)
Feb 26, 2020 239.15 244.13 237.04 238.56 1,219,022 -0.25(-0.10%)
Feb 25, 2020 248.38 250.45 237.05 238.81 1,550,437 -7.40(-3.01%)
Feb 24, 2020 245.39 247.87 235.69 246.21 1,874,131 -9.69(-3.79%)
Feb 21, 2020 263.00 265.10 253.80 255.90 1,588,000 -7.78(-2.95%)
Feb 20, 2020 262.93 266.20 258.75 263.68 1,518,352 +1.17(+0.45%)
Feb 19, 2020 261.00 263.50 259.81 262.51 907,455 +3.28(+1.27%)
Feb 18, 2020 254.01 259.74 253.66 259.23 1,273,652 +4.82(+1.89%)
Feb 14, 2020 254.68 256.00 253.15 254.41 950,900 +0.55(+0.22%)
Feb 13, 2020 253.41 256.80 252.37 253.86 904,246 -0.08(-0.03%)
Feb 12, 2020 252.11 254.16 250.78 253.94 658,076 +2.36(+0.94%)
Feb 11, 2020 249.34 252.38 248.34 251.58 1,014,720 +3.04(+1.22%)
Feb 10, 2020 244.02 249.74 244.02 248.54 1,192,076 +5.03(+2.07%)
Feb 07, 2020 243.77 246.89 242.17 243.51 1,087,600 -0.27(-0.11%)
Feb 06, 2020 244.35 244.53 242.79 243.78 1,155,913 -0.12(-0.05%)
Feb 05, 2020 249.15 249.71 243.55 243.90 1,518,646 -4.09(-1.65%)
Feb 04, 2020 249.85 250.10 247.66 247.99 1,354,368 +1.62(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.