Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	119.09	123.48	119.05	122.98	4,842,782	+0.08(+0.06%)
Feb 27, 2020	122.31	129.19	120.78	122.90	3,410,484	-0.97(-0.79%)
Feb 26, 2020	129.78	131.50	123.71	123.87	2,813,847	-4.47(-3.48%)
Feb 25, 2020	135.84	135.99	127.51	128.34	2,350,738	-6.77(-5.01%)
Feb 24, 2020	136.81	138.23	134.59	135.12	1,570,951	-7.70(-5.39%)
Feb 21, 2020	142.05	143.92	141.66	142.82	829,554	-0.11(-0.07%)
Feb 20, 2020	144.45	144.45	141.85	142.92	830,305	-1.90(-1.31%)
Feb 19, 2020	143.04	144.96	142.87	144.82	1,173,027	+1.79(+1.25%)
Feb 18, 2020	143.79	144.31	141.67	143.04	1,452,583	-1.29(-0.90%)
Feb 14, 2020	145.56	145.70	142.73	144.33	1,888,233	-1.27(-0.87%)
Feb 13, 2020	144.71	146.65	144.10	145.60	1,600,840	+0.31(+0.21%)
Feb 12, 2020	144.86	146.59	144.25	145.29	1,841,438	+0.97(+0.67%)
Feb 11, 2020	141.85	144.40	141.62	144.32	1,277,089	+2.78(+1.96%)
Feb 10, 2020	140.63	141.61	140.17	141.54	1,306,112	+0.72(+0.51%)
Feb 07, 2020	143.30	143.84	139.23	140.82	2,482,755	-3.21(-2.23%)
Feb 06, 2020	146.33	146.61	143.50	144.03	1,315,942	-1.72(-1.18%)
Feb 05, 2020	139.84	145.95	139.79	145.75	2,416,454	+6.44(+4.62%)
Feb 04, 2020	138.16	140.08	137.91	139.31	1,558,730	+2.48(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.