Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 26.68 27.34 26.10 27.00 820,093 +0.23(+0.86%)
Mar 30, 2020 26.89 27.27 25.00 26.77 954,927 -0.07(-0.26%)
Mar 27, 2020 24.89 27.53 24.53 26.84 1,497,300 +0.97(+3.75%)
Mar 26, 2020 24.50 26.21 23.66 25.87 1,326,213 +1.75(+7.26%)
Mar 25, 2020 25.09 25.70 23.34 24.12 2,154,851 -0.86(-3.44%)
Mar 24, 2020 25.52 26.11 24.53 24.98 2,055,853 +0.72(+2.97%)
Mar 23, 2020 24.64 25.40 23.60 24.26 2,034,374 -0.65(-2.61%)
Mar 20, 2020 24.50 26.72 24.05 24.91 2,119,300 +0.96(+4.01%)
Mar 19, 2020 20.12 24.77 18.17 23.95 3,758,375 +3.59(+17.63%)
Mar 18, 2020 25.00 25.53 17.63 20.36 2,274,715 -6.28(-23.57%)
Mar 17, 2020 27.27 28.07 26.09 26.64 1,849,387 +0.15(+0.57%)
Mar 16, 2020 27.45 28.77 26.30 26.49 1,879,106 -3.01(-10.20%)
Mar 13, 2020 31.00 31.43 26.98 29.50 2,220,600 -0.52(-1.73%)
Mar 12, 2020 30.08 30.76 28.67 30.02 2,431,047 -2.07(-6.45%)
Mar 11, 2020 33.30 33.37 31.91 32.09 2,079,491 -1.84(-5.42%)
Mar 10, 2020 34.32 35.00 33.50 33.93 2,493,365 +0.26(+0.77%)
Mar 09, 2020 34.20 35.00 33.27 33.67 1,804,166 -2.47(-6.83%)
Mar 06, 2020 35.37 36.28 34.81 36.14 1,716,600 +0.32(+0.89%)
Mar 05, 2020 35.86 36.12 35.12 35.82 1,357,299 -0.95(-2.58%)
Mar 04, 2020 36.80 37.10 35.83 36.77 1,521,062 +0.42(+1.16%)
Mar 03, 2020 37.93 37.99 35.56 36.35 2,007,408 -1.54(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.