Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	96.53	97.93	94.64	95.51	1,312,142	-2.72(-2.77%)
Mar 30, 2020	94.67	98.53	91.53	98.23	701,106	+4.18(+4.45%)
Mar 27, 2020	92.21	95.91	90.72	94.05	579,485	-1.58(-1.65%)
Mar 26, 2020	92.56	100.54	92.00	95.62	758,954	+3.97(+4.33%)
Mar 25, 2020	90.26	93.71	87.46	91.66	1,200,098	+0.94(+1.03%)
Mar 24, 2020	77.32	92.77	76.01	90.72	1,060,979	+16.89(+22.87%)
Mar 23, 2020	84.00	84.48	72.15	73.83	987,260	-11.30(-13.27%)
Mar 20, 2020	96.95	96.95	82.51	85.13	966,982	-11.49(-11.89%)
Mar 19, 2020	97.93	99.12	91.03	96.62	682,118	-2.26(-2.29%)
Mar 18, 2020	91.64	99.24	91.50	98.87	781,513	-1.17(-1.17%)
Mar 17, 2020	93.14	101.22	89.86	100.05	906,849	+9.09(+10.00%)
Mar 16, 2020	87.66	97.55	87.66	90.95	895,540	-8.50(-8.55%)
Mar 13, 2020	102.60	103.53	93.15	99.46	836,749	+1.74(+1.78%)
Mar 12, 2020	97.90	101.33	93.94	97.71	1,225,906	-6.30(-6.06%)
Mar 11, 2020	109.44	110.06	103.51	104.01	1,160,678	-8.83(-7.83%)
Mar 10, 2020	111.41	113.14	106.95	112.84	984,629	+4.59(+4.24%)
Mar 09, 2020	106.90	110.66	105.58	108.25	1,109,087	-5.03(-4.44%)
Mar 06, 2020	108.22	113.96	108.22	113.28	855,735	+1.59(+1.43%)
Mar 05, 2020	110.18	113.33	109.50	111.68	1,113,755	-2.47(-2.17%)
Mar 04, 2020	113.41	114.23	109.82	114.16	679,131	+3.56(+3.22%)
Mar 03, 2020	111.75	114.69	109.50	110.59	865,088	-1.38(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.