Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.252	6.396	5.603	5.720	7,194,303	-0.56(-8.90%)
Mar 30, 2020	6.819	7.116	5.891	6.279	6,639,979	-0.90(-12.55%)
Mar 27, 2020	7.152	7.378	6.900	7.179	8,025,901	-0.26(-3.51%)
Mar 26, 2020	6.035	7.621	5.954	7.441	10,860,261	+1.53(+25.91%)
Mar 25, 2020	5.414	6.089	5.207	5.909	10,363,095	+0.54(+10.07%)
Mar 24, 2020	5.144	5.558	5.099	5.369	8,918,838	+0.59(+12.24%)
Mar 23, 2020	5.927	6.035	4.558	4.783	7,287,028	-1.31(-21.45%)
Mar 20, 2020	6.801	6.963	5.927	6.089	12,427,169	-0.53(-8.03%)
Mar 19, 2020	5.180	7.360	4.639	6.621	13,253,401	+1.33(+25.21%)
Mar 18, 2020	6.630	6.657	3.910	5.288	10,772,222	-1.76(-24.94%)
Mar 17, 2020	7.161	7.233	6.468	7.044	12,062,363	+0.00(+0.00%)
Mar 16, 2020	7.206	8.062	6.954	7.044	6,833,022	-1.68(-19.30%)
Mar 13, 2020	9.134	9.332	8.400	8.729	7,982,273	+0.02(+0.21%)
Mar 12, 2020	8.756	9.197	8.378	8.711	9,309,402	-0.68(-7.29%)
Mar 11, 2020	9.900	10.04	9.166	9.395	7,730,807	-0.76(-7.45%)
Mar 10, 2020	10.48	10.60	9.918	10.15	5,117,078	-0.04(-0.35%)
Mar 09, 2020	10.45	10.65	9.774	10.19	4,126,315	-1.00(-8.94%)
Mar 06, 2020	11.16	11.55	10.99	11.19	3,990,748	-0.32(-2.82%)
Mar 05, 2020	11.53	11.77	11.36	11.51	4,227,304	-0.23(-1.99%)
Mar 04, 2020	11.65	11.83	11.54	11.75	3,606,828	+0.21(+1.79%)
Mar 03, 2020	11.47	11.73	11.32	11.54	8,226,382	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.