Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.61	24.77	23.18	23.91	174,048	+0.37(+1.59%)
Mar 30, 2020	21.82	23.54	21.77	23.54	179,176	+1.76(+8.06%)
Mar 27, 2020	22.61	22.85	21.59	21.78	121,609	-1.46(-6.28%)
Mar 26, 2020	21.96	23.62	20.94	23.24	150,023	+1.31(+5.95%)
Mar 25, 2020	21.99	23.23	20.71	21.94	179,444	-0.18(-0.82%)
Mar 24, 2020	20.44	23.22	20.44	22.12	166,461	+1.94(+9.61%)
Mar 23, 2020	20.25	21.44	18.00	20.18	229,914	-0.35(-1.68%)
Mar 20, 2020	22.73	23.41	20.36	20.53	248,534	-2.20(-9.67%)
Mar 19, 2020	24.03	24.39	21.58	22.72	216,446	-1.35(-5.62%)
Mar 18, 2020	23.15	24.94	22.24	24.08	192,748	-0.27(-1.10%)
Mar 17, 2020	21.27	24.60	20.82	24.35	212,581	+3.16(+14.90%)
Mar 16, 2020	23.41	23.45	21.02	21.19	205,187	-2.27(-9.69%)
Mar 13, 2020	21.53	23.60	21.12	23.46	309,391	+2.95(+14.36%)
Mar 12, 2020	24.08	24.39	20.38	20.52	232,097	-4.53(-18.08%)
Mar 11, 2020	25.42	25.94	24.45	25.05	202,312	-0.81(-3.12%)
Mar 10, 2020	25.74	26.06	24.55	25.85	295,441	+0.37(+1.47%)
Mar 09, 2020	26.03	26.67	25.27	25.48	181,487	-1.39(-5.18%)
Mar 06, 2020	27.14	28.03	26.29	26.87	153,601	-0.81(-2.91%)
Mar 05, 2020	28.07	28.47	27.16	27.68	114,731	-0.72(-2.53%)
Mar 04, 2020	27.96	28.47	27.85	28.40	64,064	+0.66(+2.39%)
Mar 03, 2020	28.04	28.04	27.18	27.73	108,244	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.