Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,219.14
EUR
+31.49 (+0.38%)
Daily Price
Updated: 12:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
4438
4469
4310
4396
0
+17.61(+0.40%)
Mar 30, 2020
4362
4379
4216
4379
0
+27.02(+0.62%)
Mar 27, 2020
4434
4471
4289
4351
0
-192.09(-4.23%)
Mar 26, 2020
4333
4544
4296
4544
0
+111.28(+2.51%)
Mar 25, 2020
4340
4453
4221
4432
0
+189.60(+4.47%)
Mar 24, 2020
4088
4243
4038
4243
0
+328.39(+8.39%)
Mar 23, 2020
3869
4098
3851
3914
0
-134.49(-3.32%)
Mar 20, 2020
4067
4109
3984
4049
0
+193.30(+5.01%)
Mar 19, 2020
3834
3909
3691
3856
0
+100.66(+2.68%)
Mar 18, 2020
3906
3909
3726
3755
0
-236.94(-5.94%)
Mar 17, 2020
4041
4042
3759
3992
0
+110.32(+2.84%)
Mar 16, 2020
3887
3962
3632
3881
0
-236.90(-5.75%)
Mar 13, 2020
4234
4439
4056
4118
0
+74.10(+1.83%)
Mar 12, 2020
4375
4404
4026
4044
0
-565.99(-12.28%)
Mar 11, 2020
4716
4766
4603
4610
0
-26.36(-0.57%)
Mar 10, 2020
4771
4925
4615
4637
0
-71.30(-1.51%)
Mar 09, 2020
4845
4863
4691
4708
0
-431.20(-8.39%)
Mar 06, 2020
5254
5284
5119
5139
0
-221.99(-4.14%)
Mar 05, 2020
5491
5494
5329
5361
0
-103.79(-1.90%)
Mar 04, 2020
5400
5493
5357
5465
0
+71.72(+1.33%)
Mar 03, 2020
5408
5509
5372
5393
0
+59.65(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.