Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	58.64	60.46	57.76	60.36	4,851,868	+2.64(+4.58%)
Mar 30, 2020	56.67	58.49	56.59	57.72	4,478,353	+1.05(+1.85%)
Mar 27, 2020	57.38	57.92	56.42	56.67	3,696,807	-3.12(-5.22%)
Mar 26, 2020	59.00	60.86	58.69	59.79	4,553,767	+1.89(+3.26%)
Mar 25, 2020	60.81	61.44	57.73	57.90	5,275,533	-3.00(-4.92%)
Mar 24, 2020	58.15	61.68	56.99	60.90	5,729,817	+4.71(+8.38%)
Mar 23, 2020	54.86	57.70	53.64	56.19	5,477,315	+2.58(+4.82%)
Mar 20, 2020	56.60	58.94	53.21	53.61	6,934,172	-1.15(-2.10%)
Mar 19, 2020	50.90	56.43	50.90	54.76	6,577,296	+3.90(+7.67%)
Mar 18, 2020	53.06	54.38	50.00	50.86	7,298,429	-4.77(-8.57%)
Mar 17, 2020	54.35	56.79	52.94	55.62	5,586,034	+2.34(+4.38%)
Mar 16, 2020	56.07	57.67	53.23	53.29	8,406,083	-6.87(-11.43%)
Mar 13, 2020	59.14	60.18	56.82	60.16	5,911,594	+4.19(+7.49%)
Mar 12, 2020	57.55	58.98	54.64	55.97	7,494,042	-4.79(-7.88%)
Mar 11, 2020	59.76	62.96	59.62	60.76	5,231,264	-0.11(-0.19%)
Mar 10, 2020	61.58	61.79	59.82	60.87	4,316,392	+0.65(+1.08%)
Mar 09, 2020	59.69	61.38	59.05	60.22	4,985,353	-2.80(-4.45%)
Mar 06, 2020	61.73	63.36	61.47	63.03	5,379,214	-0.89(-1.39%)
Mar 05, 2020	62.42	65.32	62.33	63.91	6,256,841	+0.79(+1.26%)
Mar 04, 2020	60.36	63.53	60.36	63.12	4,421,309	+3.23(+5.39%)
Mar 03, 2020	58.69	60.55	58.13	59.89	8,090,068	+1.76(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.