Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Birks Group Inc
(NY:
BGI
)
2.920
-0.020 (-0.68%)
Streaming Delayed Price
Updated: 11:43 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.5100
0.5100
0.4800
0.4900
10,075
-0.02(-3.92%)
Mar 30, 2020
0.5000
0.5100
0.4525
0.5100
7,431
+0.08(+18.33%)
Mar 27, 2020
0.3700
0.4500
0.3700
0.4310
5,900
+0.02(+4.94%)
Mar 26, 2020
0.4400
0.4500
0.3901
0.4107
6,851
-0.04(-8.33%)
Mar 25, 2020
0.4495
0.4599
0.4000
0.4480
6,978
+0.07(+17.89%)
Mar 24, 2020
0.4300
0.4600
0.3800
0.3800
14,313
-0.05(-12.56%)
Mar 23, 2020
0.5100
0.5130
0.3208
0.4346
66,275
-0.03(-5.52%)
Mar 20, 2020
0.5300
0.5999
0.4250
0.4600
13,700
-0.10(-17.86%)
Mar 19, 2020
0.4900
0.5600
0.4376
0.5600
26,693
+0.04(+7.69%)
Mar 18, 2020
0.8000
0.8360
0.4700
0.5200
42,680
-0.23(-30.67%)
Mar 17, 2020
0.8400
0.8400
0.6100
0.7500
25,069
+0.27(+57.20%)
Mar 16, 2020
0.4300
0.5025
0.4300
0.4771
6,757
-0.12(-20.48%)
Mar 13, 2020
0.4200
0.8500
0.4200
0.6000
88,600
+0.15(+33.33%)
Mar 12, 2020
0.4500
0.5091
0.4091
0.4500
5,238
-0.06(-11.85%)
Mar 11, 2020
0.5591
0.5591
0.5105
0.5105
3,227
-0.04(-7.18%)
Mar 10, 2020
0.5907
0.5907
0.5025
0.5500
5,738
-0.01(-2.22%)
Mar 09, 2020
0.7000
0.7000
0.5000
0.5625
56,149
-0.18(-23.86%)
Mar 06, 2020
0.7000
0.7501
0.7000
0.7388
4,300
-0.01(-1.51%)
Mar 05, 2020
0.7200
0.8019
0.7000
0.7501
31,140
-0.01(-1.30%)
Mar 04, 2020
0.8499
0.8499
0.7600
0.7600
10,438
-0.08(-9.52%)
Mar 03, 2020
0.8800
0.8800
0.7600
0.8400
41,691
-0.06(-6.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.