Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	51.28	53.17	47.86	49.08	6,845,091	-2.15(-4.20%)
Mar 30, 2020	47.80	52.12	45.98	51.23	4,507,932	+1.97(+4.01%)
Mar 27, 2020	50.98	52.01	47.31	49.26	6,679,740	-5.32(-9.74%)
Mar 26, 2020	52.70	56.27	50.74	54.58	5,264,466	+1.90(+3.61%)
Mar 25, 2020	51.06	61.02	48.66	52.67	8,817,403	+4.11(+8.46%)
Mar 24, 2020	40.67	49.75	40.55	48.56	9,654,801	+11.59(+31.34%)
Mar 23, 2020	35.94	38.07	33.48	36.98	8,653,997	+1.83(+5.21%)
Mar 20, 2020	41.00	41.29	33.39	35.15	9,852,664	-3.08(-8.06%)
Mar 19, 2020	30.40	41.94	27.49	38.23	12,193,965	+7.44(+24.18%)
Mar 18, 2020	33.50	35.21	23.57	30.78	9,799,239	-7.00(-18.53%)
Mar 17, 2020	44.97	45.20	32.39	37.79	10,992,361	-6.56(-14.79%)
Mar 16, 2020	52.49	52.59	41.61	44.35	4,981,796	-14.52(-24.66%)
Mar 13, 2020	57.64	58.94	53.43	58.87	4,507,717	+5.54(+10.39%)
Mar 12, 2020	56.75	60.70	51.61	53.32	4,525,924	-9.95(-15.72%)
Mar 11, 2020	71.24	71.46	62.81	63.27	4,186,857	-11.17(-15.00%)
Mar 10, 2020	72.87	74.52	68.82	74.44	2,553,669	+4.66(+6.68%)
Mar 09, 2020	73.96	74.47	69.60	69.78	2,765,637	-9.66(-12.16%)
Mar 06, 2020	75.84	81.57	75.51	79.44	2,717,857	+0.18(+0.23%)
Mar 05, 2020	85.08	85.08	78.75	79.26	2,996,465	-6.41(-7.48%)
Mar 04, 2020	87.01	87.36	84.20	85.67	1,985,346	-0.23(-0.26%)
Mar 03, 2020	88.74	90.48	85.13	85.89	1,879,506	-3.15(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.