Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.48	32.30	31.39	31.86	6,189,686	+0.24(+0.77%)
Mar 30, 2020	30.96	31.64	30.88	31.61	6,549,918	+0.98(+3.18%)
Mar 27, 2020	29.98	31.24	29.74	30.64	7,243,417	-0.68(-2.17%)
Mar 26, 2020	29.78	31.44	29.78	31.32	6,882,091	+1.54(+5.17%)
Mar 25, 2020	28.94	30.15	28.66	29.78	8,387,022	+1.19(+4.18%)
Mar 24, 2020	28.21	28.64	27.64	28.58	8,509,703	+1.81(+6.75%)
Mar 23, 2020	27.52	27.84	26.42	26.78	9,126,320	-1.25(-4.47%)
Mar 20, 2020	28.85	29.25	27.95	28.03	8,341,997	-0.27(-0.95%)
Mar 19, 2020	27.99	29.41	27.59	28.30	10,777,047	-0.52(-1.81%)
Mar 18, 2020	28.34	29.74	28.02	28.82	8,987,174	-2.16(-6.97%)
Mar 17, 2020	29.10	31.11	28.89	30.98	7,523,004	+2.67(+9.44%)
Mar 16, 2020	28.29	29.78	28.01	28.31	11,217,918	-3.51(-11.04%)
Mar 13, 2020	30.96	31.82	29.32	31.82	10,315,182	+1.13(+3.67%)
Mar 12, 2020	30.92	31.27	29.95	30.69	12,183,032	-2.82(-8.43%)
Mar 11, 2020	33.76	34.02	33.27	33.52	10,543,531	-0.97(-2.80%)
Mar 10, 2020	34.43	34.75	33.29	34.49	10,557,633	+0.25(+0.74%)
Mar 09, 2020	34.47	35.20	34.11	34.23	8,468,265	-1.40(-3.92%)
Mar 06, 2020	35.01	35.71	34.88	35.63	6,096,427	-0.18(-0.49%)
Mar 05, 2020	35.45	36.04	35.44	35.81	6,188,468	-0.64(-1.75%)
Mar 04, 2020	35.54	36.47	35.38	36.45	6,161,128	+1.72(+4.96%)
Mar 03, 2020	35.57	35.75	34.49	34.72	10,109,607	-1.05(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.