Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	179.89	180.80	177.51	179.22	158,281	-0.54(-0.30%)
Mar 30, 2020	174.42	180.06	174.11	179.77	208,814	+7.99(+4.65%)
Mar 27, 2020	171.38	176.22	170.69	171.78	225,186	-4.52(-2.57%)
Mar 26, 2020	166.65	176.60	166.65	176.30	103,528	+11.26(+6.82%)
Mar 25, 2020	161.48	169.83	160.34	165.04	81,893	+2.75(+1.70%)
Mar 24, 2020	158.84	162.81	156.25	162.29	98,188	+11.45(+7.59%)
Mar 23, 2020	157.25	157.25	148.50	150.84	256,574	-7.48(-4.73%)
Mar 20, 2020	165.72	167.82	157.83	158.32	103,376	-6.16(-3.75%)
Mar 19, 2020	165.89	168.19	163.04	164.49	362,427	-1.84(-1.10%)
Mar 18, 2020	163.70	169.72	159.27	166.32	79,330	-5.98(-3.47%)
Mar 17, 2020	166.54	174.10	164.36	172.30	94,405	+8.27(+5.04%)
Mar 16, 2020	164.20	173.71	160.43	164.03	70,107	-17.94(-9.86%)
Mar 13, 2020	177.68	181.97	168.45	181.97	101,378	+11.92(+7.01%)
Mar 12, 2020	171.90	179.67	166.87	170.05	172,475	-13.40(-7.30%)
Mar 11, 2020	186.90	187.95	181.47	183.45	86,941	-7.98(-4.17%)
Mar 10, 2020	190.18	191.73	182.90	191.43	245,291	+6.45(+3.49%)
Mar 09, 2020	183.15	189.33	176.88	184.98	93,931	-10.48(-5.36%)
Mar 06, 2020	191.16	196.15	190.80	195.46	48,796	-1.38(-0.70%)
Mar 05, 2020	197.79	199.88	195.01	196.84	237,709	-4.85(-2.40%)
Mar 04, 2020	197.03	201.69	195.99	201.69	294,686	+11.16(+5.86%)
Mar 03, 2020	196.18	198.85	188.46	190.52	82,071	-5.04(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.