Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	65.11	66.03	64.07	64.51	44,333	-0.74(-1.13%)
Mar 30, 2020	63.90	65.58	63.90	65.25	53,931	+1.88(+2.97%)
Mar 27, 2020	63.54	64.66	63.08	63.36	48,320	-2.52(-3.83%)
Mar 26, 2020	64.21	66.40	64.04	65.89	87,486	+2.25(+3.54%)
Mar 25, 2020	62.45	66.15	60.95	63.63	105,584	+2.21(+3.59%)
Mar 24, 2020	59.13	61.92	58.17	61.43	58,542	+6.18(+11.19%)
Mar 23, 2020	57.36	57.78	55.12	55.25	75,366	-2.42(-4.19%)
Mar 20, 2020	60.19	60.19	56.76	57.67	43,497	-1.70(-2.86%)
Mar 19, 2020	57.42	61.27	56.48	59.36	57,627	+1.12(+1.92%)
Mar 18, 2020	60.30	61.38	55.24	58.24	79,639	-4.86(-7.71%)
Mar 17, 2020	60.06	63.40	59.10	63.10	76,239	+3.33(+5.56%)
Mar 16, 2020	56.97	61.87	56.97	59.78	131,254	-6.56(-9.89%)
Mar 13, 2020	65.81	66.44	61.63	66.34	157,150	+4.37(+7.06%)
Mar 12, 2020	62.87	65.81	60.81	61.96	74,430	-6.47(-9.45%)
Mar 11, 2020	69.98	70.00	67.73	68.43	86,498	-3.36(-4.68%)
Mar 10, 2020	71.28	71.88	68.27	71.79	86,279	+2.79(+4.04%)
Mar 09, 2020	71.19	72.01	69.00	69.01	84,550	-8.05(-10.45%)
Mar 06, 2020	77.35	77.86	75.76	77.06	54,830	-2.37(-2.99%)
Mar 05, 2020	79.66	80.29	78.96	79.43	51,013	-2.49(-3.04%)
Mar 04, 2020	80.38	82.02	79.26	81.92	39,660	+2.96(+3.74%)
Mar 03, 2020	79.90	81.45	78.02	78.97	90,873	-0.70(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.