Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.755	8.894	8.296	8.501	19,510,426	-0.34(-3.89%)
Mar 30, 2020	9.050	9.210	8.509	8.845	18,510,566	-0.34(-3.66%)
Mar 27, 2020	8.788	9.579	8.771	9.181	25,367,092	-0.21(-2.27%)
Mar 26, 2020	8.173	9.501	7.911	9.394	27,447,164	+1.34(+16.70%)
Mar 25, 2020	8.214	8.546	7.878	8.050	25,185,826	+0.04(+0.51%)
Mar 24, 2020	7.640	8.173	7.574	8.009	19,062,914	+0.99(+14.14%)
Mar 23, 2020	7.419	7.599	6.820	7.017	20,369,248	-0.52(-6.86%)
Mar 20, 2020	7.788	8.083	6.968	7.534	28,942,080	-0.13(-1.71%)
Mar 19, 2020	6.525	8.017	6.107	7.665	17,036,642	+0.98(+14.58%)
Mar 18, 2020	7.870	7.993	6.509	6.689	21,848,390	-1.71(-20.31%)
Mar 17, 2020	8.427	8.468	7.632	8.394	25,067,230	+0.20(+2.50%)
Mar 16, 2020	8.198	9.321	8.189	8.189	21,866,024	-2.25(-21.52%)
Mar 13, 2020	9.780	10.44	9.296	10.44	21,126,414	+1.52(+17.11%)
Mar 12, 2020	9.165	9.919	8.632	8.911	25,557,542	-1.13(-11.27%)
Mar 11, 2020	10.56	10.66	9.911	10.04	35,864,600	-0.92(-8.38%)
Mar 10, 2020	10.54	11.07	9.886	10.96	21,106,124	+0.99(+9.95%)
Mar 09, 2020	10.93	10.99	9.960	9.968	19,470,940	-2.22(-18.22%)
Mar 06, 2020	12.36	12.80	12.03	12.19	29,029,790	-0.91(-6.95%)
Mar 05, 2020	13.14	13.28	12.94	13.10	18,638,244	-0.58(-4.25%)
Mar 04, 2020	13.42	13.69	13.07	13.68	16,908,616	+0.39(+2.96%)
Mar 03, 2020	13.82	14.21	13.07	13.29	27,842,956	-0.62(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.