Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	108.14	108.97	102.34	104.55	691,752	-4.29(-3.94%)
Mar 30, 2020	107.66	112.33	102.64	108.84	718,441	+0.06(+0.06%)
Mar 27, 2020	110.54	114.99	107.55	108.78	651,500	-7.60(-6.53%)
Mar 26, 2020	116.99	125.10	111.01	116.38	946,240	+1.73(+1.51%)
Mar 25, 2020	98.83	124.78	97.17	114.65	1,274,319	+17.72(+18.28%)
Mar 24, 2020	90.93	108.37	89.40	96.93	1,317,205	+13.70(+16.46%)
Mar 23, 2020	84.56	86.75	71.12	83.23	1,064,623	-1.64(-1.93%)
Mar 20, 2020	103.26	106.81	84.22	84.87	1,044,000	-15.55(-15.48%)
Mar 19, 2020	90.10	102.38	83.00	100.42	1,068,944	+8.65(+9.43%)
Mar 18, 2020	108.87	111.38	89.48	91.77	1,099,305	-27.09(-22.79%)
Mar 17, 2020	112.22	121.01	100.64	118.86	1,144,216	+9.20(+8.39%)
Mar 16, 2020	110.03	120.24	107.10	109.66	1,093,763	-25.64(-18.95%)
Mar 13, 2020	124.85	136.71	120.12	135.30	1,343,600	+19.44(+16.78%)
Mar 12, 2020	123.45	128.31	110.01	115.86	1,305,835	-19.96(-14.70%)
Mar 11, 2020	144.63	145.24	133.51	135.82	912,709	-13.57(-9.08%)
Mar 10, 2020	142.47	153.64	136.68	149.39	1,402,599	+14.14(+10.45%)
Mar 09, 2020	145.87	148.22	131.21	135.25	1,437,993	-30.35(-18.33%)
Mar 06, 2020	166.32	170.27	162.56	165.60	753,500	-7.59(-4.38%)
Mar 05, 2020	176.60	176.60	166.57	173.19	1,024,696	-9.55(-5.23%)
Mar 04, 2020	186.60	187.92	175.76	182.74	1,241,284	+0.23(+0.13%)
Mar 03, 2020	192.28	197.69	179.92	182.51	815,633	-10.91(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.