Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.80	29.84	28.76	28.97	2,516,481	-1.24(-4.09%)
Apr 29, 2020	29.89	30.37	29.61	30.21	2,140,487	+1.05(+3.59%)
Apr 28, 2020	29.28	29.89	28.62	29.16	2,811,241	+0.50(+1.74%)
Apr 27, 2020	27.98	29.32	27.76	28.66	3,518,441	+0.95(+3.41%)
Apr 24, 2020	27.53	28.00	27.14	27.72	3,137,567	+0.46(+1.68%)
Apr 23, 2020	26.90	27.99	26.73	27.26	3,002,362	+0.54(+2.01%)
Apr 22, 2020	26.71	27.00	25.85	26.72	2,651,666	+0.44(+1.67%)
Apr 21, 2020	25.61	26.44	25.51	26.28	3,185,824	-0.05(-0.19%)
Apr 20, 2020	26.15	27.02	25.54	26.33	4,017,683	-0.38(-1.42%)
Apr 17, 2020	25.32	26.89	25.22	26.71	3,825,503	+2.20(+8.98%)
Apr 16, 2020	24.10	24.69	23.12	24.51	3,775,768	+0.24(+0.99%)
Apr 15, 2020	25.43	25.48	24.06	24.27	2,605,732	-1.98(-7.55%)
Apr 14, 2020	26.78	27.36	26.00	26.25	2,560,863	+0.13(+0.50%)
Apr 13, 2020	26.38	26.84	25.54	26.12	3,175,893	-0.28(-1.06%)
Apr 09, 2020	26.05	27.41	25.77	26.40	3,311,910	+0.80(+3.11%)
Apr 08, 2020	24.81	25.75	24.34	25.61	3,281,013	+0.88(+3.55%)
Apr 07, 2020	26.36	26.72	24.54	24.73	4,268,826	-0.61(-2.40%)
Apr 06, 2020	24.56	25.94	24.46	25.34	5,063,740	+1.93(+8.26%)
Apr 03, 2020	22.96	23.80	22.49	23.40	3,840,860	+0.45(+1.95%)
Apr 02, 2020	23.44	24.60	22.51	22.96	6,406,819	-0.75(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.