Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	211.30	215.79	210.04	214.81	3,778,334	+1.07(+0.50%)
Apr 29, 2020	226.56	226.56	212.71	213.74	3,884,515	-6.07(-2.76%)
Apr 28, 2020	230.38	230.88	219.07	219.80	2,317,754	-6.04(-2.67%)
Apr 27, 2020	222.93	227.71	221.34	225.84	1,725,673	+5.06(+2.29%)
Apr 24, 2020	225.89	226.99	220.02	220.78	1,968,168	-3.60(-1.61%)
Apr 23, 2020	227.62	229.98	223.96	224.38	1,572,368	-3.95(-1.73%)
Apr 22, 2020	222.24	230.25	221.63	228.33	2,261,831	+9.91(+4.54%)
Apr 21, 2020	221.32	221.91	215.80	218.42	2,133,432	-6.03(-2.69%)
Apr 20, 2020	227.47	228.35	224.30	224.45	1,420,151	-4.86(-2.12%)
Apr 17, 2020	231.56	232.65	223.91	229.31	2,579,537	+2.06(+0.91%)
Apr 16, 2020	225.27	228.10	223.43	227.25	1,818,094	+3.87(+1.73%)
Apr 15, 2020	228.29	228.33	219.51	223.38	2,116,040	-6.87(-2.98%)
Apr 14, 2020	230.23	232.56	227.92	230.24	2,229,049	+4.82(+2.14%)
Apr 13, 2020	231.69	232.28	222.72	225.43	2,028,524	-7.91(-3.39%)
Apr 09, 2020	223.35	234.08	223.08	233.33	4,819,594	+9.30(+4.15%)
Apr 08, 2020	206.40	224.39	204.93	224.03	3,702,092	+19.31(+9.43%)
Apr 07, 2020	216.71	219.20	204.06	204.72	2,476,723	-6.66(-3.15%)
Apr 06, 2020	204.95	212.32	204.03	211.38	3,394,047	+11.13(+5.56%)
Apr 03, 2020	196.98	201.11	194.88	200.25	3,179,870	+1.84(+0.93%)
Apr 02, 2020	186.05	198.72	184.79	198.41	4,442,694	+12.39(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.