Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.920	8.938	8.719	8.780	9,363,846	-0.22(-2.42%)
Apr 29, 2020	8.807	9.103	8.798	8.999	12,038,689	+0.45(+5.20%)
Apr 28, 2020	8.580	8.754	8.510	8.554	9,799,277	+0.12(+1.45%)
Apr 27, 2020	8.213	8.492	8.187	8.431	7,395,665	+0.11(+1.36%)
Apr 24, 2020	8.100	8.361	8.065	8.318	10,743,035	+0.23(+2.80%)
Apr 23, 2020	7.908	8.274	7.908	8.091	9,703,026	+0.21(+2.66%)
Apr 22, 2020	8.143	8.169	7.812	7.881	10,379,170	-0.02(-0.22%)
Apr 21, 2020	8.004	8.056	7.838	7.899	8,800,401	-0.27(-3.31%)
Apr 20, 2020	8.248	8.510	8.091	8.169	9,910,486	-0.31(-3.60%)
Apr 17, 2020	8.283	8.554	8.265	8.475	11,412,025	+0.34(+4.18%)
Apr 16, 2020	8.361	8.361	8.030	8.135	12,866,103	-0.17(-2.10%)
Apr 15, 2020	8.737	8.754	8.161	8.309	18,848,794	-0.73(-8.11%)
Apr 14, 2020	9.269	9.391	9.007	9.042	10,221,205	+0.00(+0.00%)
Apr 13, 2020	9.147	9.252	8.881	9.042	7,948,515	-0.15(-1.61%)
Apr 09, 2020	9.112	9.426	9.095	9.191	14,322,289	+0.26(+2.93%)
Apr 08, 2020	8.545	9.007	8.519	8.929	6,692,824	+0.50(+5.90%)
Apr 07, 2020	8.929	9.068	8.423	8.431	12,012,348	-0.15(-1.73%)
Apr 06, 2020	8.684	8.868	8.388	8.580	11,977,026	+0.46(+5.70%)
Apr 03, 2020	8.169	8.388	8.039	8.117	7,821,542	-0.07(-0.85%)
Apr 02, 2020	8.292	8.632	7.943	8.187	9,433,567	-0.17(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.