Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	48.71	48.80	48.24	48.51	9,707,105	-1.41(-2.82%)
Apr 29, 2020	49.98	50.29	49.84	49.91	6,217,787	+0.86(+1.76%)
Apr 28, 2020	49.43	49.48	48.97	49.05	9,995,050	+0.70(+1.45%)
Apr 27, 2020	48.26	48.44	48.15	48.35	8,923,939	+0.66(+1.38%)
Apr 24, 2020	47.59	47.81	47.38	47.69	6,937,325	+0.37(+0.77%)
Apr 23, 2020	47.58	48.09	47.33	47.33	13,125,206	+0.07(+0.14%)
Apr 22, 2020	47.17	47.34	46.94	47.26	9,062,737	+0.81(+1.73%)
Apr 21, 2020	46.84	46.97	46.34	46.45	11,181,989	-0.44(-0.94%)
Apr 20, 2020	47.18	47.54	46.88	46.89	5,480,089	-0.73(-1.53%)
Apr 17, 2020	47.66	47.78	47.18	47.63	7,005,405	+0.63(+1.34%)
Apr 16, 2020	46.91	47.17	46.72	47.00	11,206,899	-0.40(-0.85%)
Apr 15, 2020	47.33	47.65	47.18	47.40	6,754,455	-0.48(-1.00%)
Apr 14, 2020	47.85	48.25	47.77	47.88	8,259,367	+0.86(+1.83%)
Apr 13, 2020	46.99	47.09	46.68	47.02	4,284,078	-0.20(-0.42%)
Apr 09, 2020	47.03	47.54	46.90	47.21	7,492,422	+0.61(+1.31%)
Apr 08, 2020	46.53	46.82	46.10	46.60	7,137,028	-0.11(-0.24%)
Apr 07, 2020	48.44	48.50	46.59	46.72	11,068,854	+0.50(+1.07%)
Apr 06, 2020	45.39	46.28	45.27	46.22	10,062,751	+2.58(+5.91%)
Apr 03, 2020	43.92	44.01	43.45	43.64	7,395,531	-1.00(-2.25%)
Apr 02, 2020	43.89	44.72	43.81	44.65	11,041,227	+0.56(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.