Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
18.09
18.61
18.04
18.28
47,701
-0.39(-2.07%)
Apr 29, 2020
17.15
19.32
16.87
18.67
144,723
-0.39(-2.03%)
Apr 28, 2020
18.41
19.21
18.41
19.06
62,061
+1.05(+5.83%)
Apr 27, 2020
17.26
18.13
17.26
18.01
140,034
+0.77(+4.49%)
Apr 24, 2020
17.00
17.37
16.65
17.23
103,408
+0.41(+2.41%)
Apr 23, 2020
16.25
17.02
16.25
16.83
54,627
+0.52(+3.22%)
Apr 22, 2020
16.42
16.60
16.21
16.30
41,951
+0.35(+2.19%)
Apr 21, 2020
16.35
16.49
15.82
15.95
81,318
-0.72(-4.31%)
Apr 20, 2020
17.22
17.29
16.32
16.67
59,765
-1.10(-6.17%)
Apr 17, 2020
17.39
18.08
16.68
17.77
76,143
+0.61(+3.54%)
Apr 16, 2020
16.71
17.20
16.13
17.16
113,785
+0.50(+2.98%)
Apr 15, 2020
16.48
16.83
15.87
16.66
89,433
-0.04(-0.22%)
Apr 14, 2020
16.58
16.73
16.22
16.70
69,596
+0.37(+2.25%)
Apr 13, 2020
15.73
16.39
15.53
16.33
53,575
+0.37(+2.31%)
Apr 09, 2020
15.70
16.02
15.11
15.96
112,532
+0.68(+4.46%)
Apr 08, 2020
15.74
15.74
15.05
15.28
67,293
-0.19(-1.25%)
Apr 07, 2020
16.04
16.12
15.37
15.48
88,334
-0.08(-0.53%)
Apr 06, 2020
14.92
15.66
14.82
15.56
92,926
+0.85(+5.76%)
Apr 03, 2020
14.59
14.72
14.13
14.71
57,569
+0.15(+1.01%)
Apr 02, 2020
14.87
15.06
14.06
14.56
85,062
-0.25(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.