Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.98	11.02	10.62	10.74	9,362,072	-0.33(-2.98%)
Apr 29, 2020	11.08	11.20	10.89	11.07	9,853,565	+0.23(+2.12%)
Apr 28, 2020	10.91	11.18	10.73	10.84	9,672,791	+0.12(+1.12%)
Apr 27, 2020	10.31	10.78	10.27	10.72	9,924,200	+0.50(+4.89%)
Apr 24, 2020	10.16	10.31	10.04	10.22	9,168,900	+0.04(+0.39%)
Apr 23, 2020	9.880	10.27	9.880	10.18	12,365,205	+0.34(+3.46%)
Apr 22, 2020	10.00	10.06	9.790	9.840	7,964,987	+0.08(+0.82%)
Apr 21, 2020	10.15	10.27	9.750	9.760	13,284,273	-0.56(-5.43%)
Apr 20, 2020	10.14	10.56	10.06	10.32	9,613,392	+0.05(+0.49%)
Apr 17, 2020	10.60	10.64	10.12	10.27	11,916,900	-0.09(-0.87%)
Apr 16, 2020	10.15	10.37	10.04	10.36	12,630,293	+0.30(+2.98%)
Apr 15, 2020	10.12	10.19	9.830	10.06	14,441,328	-0.50(-4.73%)
Apr 14, 2020	10.46	10.66	10.31	10.56	12,370,997	+0.23(+2.23%)
Apr 13, 2020	10.16	10.36	9.980	10.33	9,918,551	+0.17(+1.67%)
Apr 09, 2020	9.850	10.48	9.840	10.16	19,764,400	+0.32(+3.25%)
Apr 08, 2020	9.580	9.880	9.510	9.840	15,067,892	+0.30(+3.14%)
Apr 07, 2020	9.770	9.940	9.300	9.540	23,806,176	+0.08(+0.85%)
Apr 06, 2020	9.000	9.480	8.850	9.460	27,473,892	+1.06(+12.62%)
Apr 03, 2020	8.100	8.620	8.100	8.400	16,162,300	+0.28(+3.45%)
Apr 02, 2020	8.450	8.550	7.950	8.120	20,332,720	-0.35(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.