Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.884	6.884	6.422	6.621	6,115,822	-0.47(-6.64%)
Apr 29, 2020	6.675	7.219	6.666	7.092	7,509,470	+0.75(+11.86%)
Apr 28, 2020	6.159	6.494	6.073	6.340	9,483,006	+0.34(+5.58%)
Apr 27, 2020	5.724	6.077	5.652	6.005	7,789,779	+0.31(+5.41%)
Apr 24, 2020	5.615	5.765	5.462	5.697	5,367,294	+0.14(+2.44%)
Apr 23, 2020	5.480	5.833	5.452	5.561	5,522,772	+0.18(+3.37%)
Apr 22, 2020	5.244	5.471	5.226	5.380	10,572,074	+0.36(+7.22%)
Apr 21, 2020	4.991	5.108	4.791	5.018	6,833,301	-0.25(-4.81%)
Apr 20, 2020	5.434	5.516	5.163	5.271	6,874,954	-0.43(-7.62%)
Apr 17, 2020	5.516	5.788	5.489	5.706	7,668,541	+0.53(+10.14%)
Apr 16, 2020	5.525	5.579	5.099	5.181	7,765,183	-0.38(-6.84%)
Apr 15, 2020	5.434	5.715	5.253	5.561	12,923,360	-0.25(-4.36%)
Apr 14, 2020	6.177	6.340	5.760	5.815	6,107,532	-0.19(-3.17%)
Apr 13, 2020	6.666	6.675	5.942	6.005	3,605,155	-0.73(-10.89%)
Apr 09, 2020	6.567	6.793	6.204	6.739	13,866,993	+0.58(+9.41%)
Apr 08, 2020	5.960	6.512	5.878	6.159	10,661,758	+0.31(+5.26%)
Apr 07, 2020	5.588	5.933	5.371	5.851	14,935,982	+0.70(+13.53%)
Apr 06, 2020	4.719	5.163	4.719	5.154	8,401,948	+0.65(+14.49%)
Apr 03, 2020	5.181	5.434	4.492	4.501	12,275,010	-0.75(-14.31%)
Apr 02, 2020	5.072	5.443	4.991	5.253	6,208,443	+0.18(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.