Boyd Gaming Corp (NY: BYD )

66.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.48 17.30 15.93 16.26 2,671,650 -0.86(-5.01%)
Apr 29, 2020 16.57 17.56 16.09 17.12 3,263,265 +0.68(+4.15%)
Apr 28, 2020 17.34 17.49 15.86 16.44 2,275,269 +0.42(+2.62%)
Apr 27, 2020 15.31 16.86 15.30 16.02 2,882,164 +0.95(+6.34%)
Apr 24, 2020 14.61 15.20 14.03 15.06 1,519,658 +0.87(+6.11%)
Apr 23, 2020 13.91 14.68 13.87 14.20 1,576,150 +0.44(+3.19%)
Apr 22, 2020 14.19 14.42 13.74 13.76 1,469,789 -0.03(-0.21%)
Apr 21, 2020 13.54 14.19 13.37 13.79 1,671,800 -0.24(-1.74%)
Apr 20, 2020 14.13 15.00 13.67 14.03 3,063,126 -0.66(-4.51%)
Apr 17, 2020 15.12 15.84 14.54 14.69 3,090,320 +0.57(+4.00%)
Apr 16, 2020 14.13 14.37 13.51 14.13 2,302,852 -0.11(-0.75%)
Apr 15, 2020 13.71 14.58 13.24 14.24 2,181,785 -0.36(-2.47%)
Apr 14, 2020 14.93 15.44 14.20 14.60 2,865,887 +0.11(+0.74%)
Apr 13, 2020 14.94 15.08 13.55 14.49 2,216,952 -0.40(-2.68%)
Apr 09, 2020 16.26 16.95 14.17 14.89 4,048,521 -0.29(-1.93%)
Apr 08, 2020 13.11 15.30 12.63 15.18 3,486,163 +2.83(+22.87%)
Apr 07, 2020 13.29 14.02 12.35 12.36 2,900,733 +0.27(+2.26%)
Apr 06, 2020 11.69 12.20 11.17 12.08 2,871,585 +1.15(+10.52%)
Apr 03, 2020 11.99 12.12 10.61 10.93 2,220,067 -0.86(-7.27%)
Apr 02, 2020 12.42 13.15 11.40 11.79 1,912,796 -0.90(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.