Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.62	41.80	39.87	39.96	86,363	-1.84(-4.40%)
Apr 29, 2020	39.10	42.63	39.00	41.80	116,293	+3.58(+9.37%)
Apr 28, 2020	37.79	38.42	37.19	38.22	51,736	+1.47(+4.00%)
Apr 27, 2020	35.05	36.90	35.05	36.75	44,137	+1.75(+5.00%)
Apr 24, 2020	35.22	35.50	34.21	35.00	56,700	-0.16(-0.46%)
Apr 23, 2020	35.25	36.22	34.84	35.16	83,863	+0.62(+1.80%)
Apr 22, 2020	35.16	35.28	34.15	34.54	92,747	+0.44(+1.29%)
Apr 21, 2020	33.18	34.31	32.11	34.10	61,932	-0.12(-0.35%)
Apr 20, 2020	35.57	36.78	33.73	34.22	132,353	-2.57(-6.99%)
Apr 17, 2020	37.00	37.37	36.23	36.79	63,500	+1.03(+2.88%)
Apr 16, 2020	37.00	37.71	35.02	35.76	85,932	-1.53(-4.10%)
Apr 15, 2020	37.72	37.81	36.06	37.29	80,440	-1.36(-3.52%)
Apr 14, 2020	37.89	38.82	37.18	38.65	95,665	+1.17(+3.12%)
Apr 13, 2020	36.91	37.59	35.13	37.48	78,356	+1.32(+3.65%)
Apr 09, 2020	37.41	37.41	35.32	36.16	95,000	+0.07(+0.19%)
Apr 08, 2020	35.47	36.88	35.05	36.09	78,385	+1.07(+3.06%)
Apr 07, 2020	38.78	40.20	34.70	35.02	152,567	-1.23(-3.39%)
Apr 06, 2020	34.99	36.74	34.81	36.25	108,951	+2.90(+8.70%)
Apr 03, 2020	34.05	34.78	32.00	33.35	97,100	-1.26(-3.64%)
Apr 02, 2020	32.55	35.38	32.55	34.61	68,907	+1.33(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.