Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.48	15.96	15.12	15.46	1,223,557	-0.27(-1.72%)
Apr 29, 2020	15.32	15.96	14.72	15.73	1,178,499	+0.92(+6.21%)
Apr 28, 2020	15.83	15.83	14.76	14.81	629,460	-0.54(-3.52%)
Apr 27, 2020	14.69	15.53	14.44	15.35	915,636	+0.84(+5.79%)
Apr 24, 2020	14.45	14.77	14.11	14.51	1,167,700	+0.19(+1.33%)
Apr 23, 2020	14.29	14.88	14.25	14.32	1,107,981	+0.15(+1.06%)
Apr 22, 2020	14.82	15.10	14.11	14.17	802,677	-0.34(-2.34%)
Apr 21, 2020	14.95	15.06	14.41	14.51	624,115	-0.69(-4.54%)
Apr 20, 2020	14.89	15.87	14.65	15.20	734,428	+0.20(+1.33%)
Apr 17, 2020	15.11	15.59	14.72	15.00	623,500	+0.49(+3.38%)
Apr 16, 2020	14.56	15.10	14.11	14.51	704,954	+0.11(+0.76%)
Apr 15, 2020	14.95	15.06	14.37	14.40	541,229	-1.16(-7.46%)
Apr 14, 2020	15.42	15.65	14.52	15.56	614,899	+0.42(+2.77%)
Apr 13, 2020	15.17	15.50	14.07	15.14	636,858	-0.11(-0.72%)
Apr 09, 2020	14.49	15.60	14.34	15.25	834,700	+0.99(+6.94%)
Apr 08, 2020	14.96	15.28	13.41	14.26	892,209	-0.53(-3.58%)
Apr 07, 2020	15.86	16.25	14.50	14.79	933,731	-0.53(-3.46%)
Apr 06, 2020	12.74	15.51	12.74	15.32	974,347	+3.08(+25.16%)
Apr 03, 2020	13.02	13.29	12.03	12.24	1,097,400	-1.07(-8.04%)
Apr 02, 2020	12.67	13.40	12.44	13.31	610,067	+0.21(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.