Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.09	14.17	13.41	13.45	852,087	-0.67(-4.76%)
Apr 29, 2020	14.59	14.80	14.12	14.12	727,493	-0.45(-3.12%)
Apr 28, 2020	14.86	15.25	14.52	14.58	670,074	-0.29(-1.93%)
Apr 27, 2020	15.03	15.39	14.47	14.86	1,092,250	-0.17(-1.12%)
Apr 24, 2020	15.51	15.99	14.83	15.03	840,947	-0.53(-3.43%)
Apr 23, 2020	15.11	15.87	14.57	15.57	1,056,033	+0.19(+1.22%)
Apr 22, 2020	16.30	16.50	14.91	15.38	844,215	-0.89(-5.46%)
Apr 21, 2020	15.99	17.19	15.86	16.27	1,147,798	+0.17(+1.04%)
Apr 20, 2020	15.95	16.48	15.50	16.10	816,332	+0.18(+1.12%)
Apr 17, 2020	15.55	16.79	15.44	15.92	914,351	-0.48(-2.95%)
Apr 16, 2020	15.44	16.61	14.82	16.41	2,141,578	-0.58(-3.43%)
Apr 15, 2020	16.35	17.78	16.35	16.99	2,306,585	+0.69(+4.24%)
Apr 14, 2020	15.80	16.44	15.08	16.30	1,004,128	+0.51(+3.25%)
Apr 13, 2020	14.32	16.04	14.32	15.78	892,280	+1.57(+11.05%)
Apr 09, 2020	14.82	15.22	13.98	14.21	811,586	-0.55(-3.75%)
Apr 08, 2020	14.82	15.56	14.77	14.77	498,628	-0.01(-0.07%)
Apr 07, 2020	16.18	16.18	14.62	14.78	1,024,248	-1.72(-10.42%)
Apr 06, 2020	17.25	18.18	15.90	16.49	909,398	-0.77(-4.46%)
Apr 03, 2020	17.44	17.73	16.59	17.26	1,067,131	+0.52(+3.13%)
Apr 02, 2020	16.89	18.10	15.17	16.74	2,103,291	-0.59(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.