Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	59.06	59.06	55.57	55.63	1,474,426	-4.44(-7.39%)
Apr 29, 2020	57.68	60.48	56.85	60.07	2,836,983	+4.57(+8.23%)
Apr 28, 2020	56.49	57.56	54.10	55.50	972,755	+0.87(+1.59%)
Apr 27, 2020	51.64	54.87	51.56	54.63	1,095,184	+3.14(+6.10%)
Apr 24, 2020	53.00	53.53	50.38	51.49	1,767,500	-1.50(-2.83%)
Apr 23, 2020	52.19	54.35	51.61	52.99	1,643,228	+1.68(+3.27%)
Apr 22, 2020	50.64	52.14	49.99	51.31	1,536,645	+2.04(+4.14%)
Apr 21, 2020	46.95	50.41	46.61	49.27	2,048,913	+0.71(+1.46%)
Apr 20, 2020	50.11	50.62	47.97	48.56	1,570,166	-3.12(-6.04%)
Apr 17, 2020	50.62	52.15	50.34	51.68	1,687,300	+2.41(+4.89%)
Apr 16, 2020	49.90	50.45	48.00	49.27	1,336,754	-0.96(-1.91%)
Apr 15, 2020	51.70	52.00	48.64	50.23	1,567,756	-3.77(-6.98%)
Apr 14, 2020	53.11	55.16	52.77	54.00	1,475,813	+1.65(+3.15%)
Apr 13, 2020	58.04	58.72	52.21	52.35	1,283,044	-5.73(-9.87%)
Apr 09, 2020	57.78	60.23	57.01	58.08	1,436,000	+2.21(+3.96%)
Apr 08, 2020	55.25	56.87	53.33	55.87	1,366,696	+1.99(+3.69%)
Apr 07, 2020	55.00	59.15	53.34	53.88	1,656,020	+1.95(+3.76%)
Apr 06, 2020	51.23	53.81	50.47	51.93	2,371,119	+3.22(+6.61%)
Apr 03, 2020	52.71	53.93	48.27	48.71	1,238,900	-3.84(-7.31%)
Apr 02, 2020	52.93	54.55	51.41	52.55	1,453,843	-0.46(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.