Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	155.41	157.71	153.04	154.83	405,728	-4.03(-2.54%)
Apr 29, 2020	158.29	159.90	155.18	158.86	239,929	+4.96(+3.22%)
Apr 28, 2020	156.72	160.06	153.05	153.90	269,909	-1.74(-1.12%)
Apr 27, 2020	151.09	157.06	151.09	155.65	207,896	+5.10(+3.39%)
Apr 24, 2020	149.15	151.15	147.20	150.55	215,547	+1.01(+0.68%)
Apr 23, 2020	148.65	152.96	147.62	149.54	265,968	+2.48(+1.69%)
Apr 22, 2020	146.58	149.03	143.66	147.05	201,966	+1.54(+1.06%)
Apr 21, 2020	143.13	146.77	140.05	145.51	356,528	-0.62(-0.42%)
Apr 20, 2020	142.51	147.88	139.53	146.13	255,129	-0.59(-0.40%)
Apr 17, 2020	147.51	148.03	144.33	146.72	412,906	+5.97(+4.24%)
Apr 16, 2020	136.60	141.08	134.81	140.75	384,397	+5.00(+3.69%)
Apr 15, 2020	134.20	137.46	129.94	135.75	208,768	-3.58(-2.57%)
Apr 14, 2020	138.62	142.41	138.62	139.33	400,716	+3.26(+2.40%)
Apr 13, 2020	144.72	144.89	134.95	136.06	281,936	-10.77(-7.33%)
Apr 09, 2020	143.50	147.16	142.82	146.83	251,506	+5.06(+3.57%)
Apr 08, 2020	139.20	142.67	136.27	141.77	235,823	+4.50(+3.28%)
Apr 07, 2020	138.56	143.10	137.21	137.27	322,038	+2.86(+2.13%)
Apr 06, 2020	129.90	135.54	128.70	134.41	342,164	+11.80(+9.62%)
Apr 03, 2020	123.42	125.40	120.66	122.61	210,558	-0.45(-0.37%)
Apr 02, 2020	120.55	125.44	116.34	123.07	277,878	+2.78(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.