Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inv Metals Inc
(TSX:
INV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.3900
0.3900
0.3500
0.3500
59,500
-0.02(-5.41%)
Apr 29, 2020
0.4000
0.4000
0.3700
0.3700
40,500
-0.03(-7.50%)
Apr 28, 2020
0.4000
0.4100
0.3600
0.4000
106,932
+0.00(+0.00%)
Apr 27, 2020
0.3700
0.4100
0.3700
0.4000
129,922
+0.04(+11.11%)
Apr 24, 2020
0.3800
0.3800
0.3600
0.3600
69,013
-0.01(-2.70%)
Apr 23, 2020
0.3700
0.3800
0.3600
0.3700
209,335
+0.01(+2.78%)
Apr 22, 2020
0.3200
0.4000
0.3200
0.3600
175,100
+0.05(+16.13%)
Apr 21, 2020
0.3200
0.3200
0.3100
0.3100
37,560
-0.02(-6.06%)
Apr 20, 2020
0.2600
0.3300
0.2600
0.3300
702,009
+0.07(+26.92%)
Apr 16, 2020
0.2600
0.2600
0.2600
0
+0.02(+8.33%)
Apr 15, 2020
0.2600
0.2600
0.2400
0.2400
73,100
-0.02(-7.69%)
Apr 14, 2020
0.2600
0.2800
0.2600
0.2600
188,637
+0.00(+0.00%)
Apr 13, 2020
0.2300
0.2600
0.2300
0.2600
171,875
+0.03(+13.04%)
Apr 09, 2020
0.2300
0.2300
0.2300
0
-0.01(-4.17%)
Apr 08, 2020
0.2000
0.2400
0.1900
0.2400
725,211
+0.04(+20.00%)
Apr 07, 2020
0.1900
0.2200
0.1900
0.2000
129,100
+0.01(+5.26%)
Apr 06, 2020
0.1900
0.1900
0.1900
0.1900
233,100
+0.02(+11.76%)
Apr 03, 2020
0.1900
0.1900
0.1700
0.1700
9,584
-0.02(-10.53%)
Apr 02, 2020
0.1900
0.1900
0.1900
0.1900
82,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.