Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	42.94	42.99	40.87	41.18	6,286,285	-2.13(-4.92%)
Apr 29, 2020	42.26	43.52	42.03	43.31	7,899,513	+2.31(+5.63%)
Apr 28, 2020	41.12	42.14	40.51	41.00	7,696,841	+1.24(+3.12%)
Apr 27, 2020	38.77	39.83	38.77	39.76	7,051,526	+1.27(+3.29%)
Apr 24, 2020	37.19	38.68	36.98	38.49	4,845,478	+1.51(+4.07%)
Apr 23, 2020	37.08	38.01	36.84	36.98	3,606,146	-0.11(-0.29%)
Apr 22, 2020	36.61	37.33	36.03	37.09	3,944,062	+1.96(+5.58%)
Apr 21, 2020	35.90	36.19	35.00	35.13	4,939,207	-1.34(-3.68%)
Apr 20, 2020	37.06	37.58	36.40	36.47	4,641,132	-1.23(-3.27%)
Apr 17, 2020	37.82	38.24	36.69	37.71	6,735,773	+1.30(+3.58%)
Apr 16, 2020	37.05	37.39	35.98	36.40	5,979,789	-0.47(-1.29%)
Apr 15, 2020	37.30	37.38	36.29	36.88	5,393,048	-1.58(-4.11%)
Apr 14, 2020	38.30	39.15	37.83	38.46	5,936,442	+1.12(+2.99%)
Apr 13, 2020	36.67	37.57	35.91	37.34	5,217,103	+0.52(+1.41%)
Apr 09, 2020	37.31	39.37	36.54	36.82	12,929,302	-0.50(-1.35%)
Apr 08, 2020	35.38	37.56	34.91	37.32	14,219,845	+2.90(+8.43%)
Apr 07, 2020	35.90	36.14	34.02	34.42	9,229,610	-0.30(-0.87%)
Apr 06, 2020	31.86	34.92	31.56	34.72	10,157,320	+4.67(+15.52%)
Apr 03, 2020	30.20	30.98	29.58	30.06	6,645,434	-0.44(-1.45%)
Apr 02, 2020	28.99	30.61	28.92	30.50	8,538,133	+1.03(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.