Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4476
6780
3612
4260
10,112
+1620.00(+61.36%)
Apr 29, 2020
2640
2880
2400
2640
559
+120.00(+4.76%)
Apr 28, 2020
2520
2520
2400
2520
112
+12.00(+0.48%)
Apr 27, 2020
2492
2520
2424
2508
98
-10.80(-0.43%)
Apr 24, 2020
2599
2604
2420
2519
86
-1.20(-0.05%)
Apr 23, 2020
2520
2640
2400
2520
292
+144.00(+6.06%)
Apr 22, 2020
2459
2544
2304
2376
181
-3.60(-0.15%)
Apr 21, 2020
2400
2495
2304
2380
157
-138.00(-5.48%)
Apr 20, 2020
2640
2652
2280
2518
329
-2.40(-0.10%)
Apr 17, 2020
2400
2904
2318
2520
954
+205.20(+8.86%)
Apr 16, 2020
2280
2420
2064
2315
147
+124.80(+5.70%)
Apr 15, 2020
2330
2340
2100
2190
61
+90.00(+4.29%)
Apr 14, 2020
2370
2400
2046
2100
39
-181.20(-7.94%)
Apr 13, 2020
2160
2370
1920
2281
84
+260.40(+12.89%)
Apr 09, 2020
1980
2052
1873
2021
41
-19.20(-0.94%)
Apr 08, 2020
2040
2040
1800
2040
31
+74.40(+3.79%)
Apr 07, 2020
1967
2220
1860
1966
95
+48.00(+2.50%)
Apr 06, 2020
1764
1920
1680
1918
67
+284.40(+17.41%)
Apr 03, 2020
1920
2040
1490
1633
83
-274.80(-14.40%)
Apr 02, 2020
2040
2100
1759
1908
39
-12.00(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.