Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.927	3.024	2.919	3.001	599,133	+0.00(+0.00%)
Apr 29, 2020	2.867	3.050	2.867	3.001	1,013,474	+0.12(+4.16%)
Apr 28, 2020	2.695	2.934	2.695	2.882	1,063,258	+0.16(+5.77%)
Apr 27, 2020	2.627	2.792	2.627	2.724	760,393	+0.10(+3.70%)
Apr 24, 2020	2.709	2.747	2.626	2.627	430,074	-0.07(-2.50%)
Apr 23, 2020	2.739	2.762	2.657	2.695	1,065,119	-0.04(-1.64%)
Apr 22, 2020	2.769	2.784	2.732	2.739	573,398	+0.00(+0.00%)
Apr 21, 2020	2.724	2.818	2.713	2.739	867,573	-0.04(-1.35%)
Apr 20, 2020	2.837	2.889	2.777	2.777	1,105,878	-0.10(-3.39%)
Apr 17, 2020	2.942	3.028	2.867	2.874	1,118,272	-0.02(-0.78%)
Apr 16, 2020	2.904	2.998	2.889	2.897	1,284,738	-0.04(-1.53%)
Apr 15, 2020	2.829	3.013	2.792	2.942	1,369,052	+0.01(+0.25%)
Apr 14, 2020	2.897	3.031	2.893	2.934	1,073,539	+0.04(+1.29%)
Apr 13, 2020	2.844	2.972	2.829	2.897	2,320,541	+0.01(+0.26%)
Apr 09, 2020	2.852	3.009	2.825	2.889	1,805,803	+0.05(+1.85%)
Apr 08, 2020	2.762	2.912	2.709	2.837	1,638,229	+0.14(+5.28%)
Apr 07, 2020	2.829	2.921	2.695	2.695	1,869,202	-0.10(-3.49%)
Apr 06, 2020	2.702	2.854	2.702	2.792	1,280,492	+0.15(+5.67%)
Apr 03, 2020	2.642	2.781	2.590	2.642	1,465,378	+0.07(+2.62%)
Apr 02, 2020	2.462	2.680	2.418	2.575	2,059,168	+0.12(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.