Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	108.31	108.73	105.60	106.39	2,277,926	-3.34(-3.04%)
Apr 29, 2020	109.02	112.28	107.87	109.73	2,931,319	+3.94(+3.73%)
Apr 28, 2020	108.11	110.13	105.43	105.79	2,431,337	-1.58(-1.47%)
Apr 27, 2020	105.40	108.36	105.23	107.37	2,405,050	+2.96(+2.84%)
Apr 24, 2020	102.64	105.16	100.97	104.41	2,444,319	+2.99(+2.95%)
Apr 23, 2020	102.15	106.02	101.29	101.41	2,990,996	+0.21(+0.21%)
Apr 22, 2020	104.89	105.45	101.03	101.20	3,212,881	-0.92(-0.90%)
Apr 21, 2020	100.51	110.66	97.37	102.12	4,172,075	-4.80(-4.49%)
Apr 20, 2020	109.02	111.27	105.23	106.92	2,927,608	-5.06(-4.52%)
Apr 17, 2020	109.22	112.39	107.69	111.99	2,439,465	+7.11(+6.78%)
Apr 16, 2020	106.05	107.23	103.23	104.88	2,676,403	-1.12(-1.06%)
Apr 15, 2020	103.12	107.81	103.12	106.00	2,595,641	-2.96(-2.72%)
Apr 14, 2020	101.96	109.14	101.88	108.97	3,797,974	+8.65(+8.62%)
Apr 13, 2020	103.76	104.55	98.43	100.32	2,909,588	-4.31(-4.12%)
Apr 09, 2020	105.28	108.62	102.28	104.63	3,668,080	+0.00(+0.00%)
Apr 08, 2020	96.82	107.31	96.09	104.63	4,265,809	+9.15(+9.58%)
Apr 07, 2020	96.35	99.35	94.71	95.48	4,717,807	+4.87(+5.37%)
Apr 06, 2020	83.80	91.20	82.34	90.61	4,047,095	+11.38(+14.36%)
Apr 03, 2020	80.67	81.67	77.20	79.23	2,149,249	-2.00(-2.47%)
Apr 02, 2020	80.00	86.02	79.15	81.24	2,252,333	+0.16(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.