Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.760	9.990	9.460	9.620	1,760,929	-0.14(-1.43%)
Apr 29, 2020	9.560	9.900	9.530	9.760	1,222,784	+0.41(+4.39%)
Apr 28, 2020	9.260	9.500	9.210	9.350	939,889	+0.24(+2.63%)
Apr 27, 2020	8.830	9.270	8.780	9.110	1,009,409	+0.33(+3.76%)
Apr 24, 2020	8.590	8.830	8.210	8.780	834,100	+0.00(+0.00%)
Apr 23, 2020	8.660	9.000	8.510	8.780	632,396	+0.33(+3.91%)
Apr 22, 2020	8.530	8.637	8.270	8.450	677,867	+0.02(+0.24%)
Apr 21, 2020	8.230	8.520	7.890	8.430	1,300,855	+0.03(+0.36%)
Apr 20, 2020	8.400	8.700	8.230	8.400	504,259	+0.01(+0.12%)
Apr 17, 2020	9.120	9.170	8.330	8.390	496,400	-0.64(-7.09%)
Apr 16, 2020	9.030	9.360	8.860	9.030	803,319	+0.12(+1.35%)
Apr 15, 2020	8.580	9.000	8.390	8.910	1,099,205	+0.21(+2.41%)
Apr 14, 2020	8.550	8.890	8.360	8.700	1,070,320	+0.57(+7.01%)
Apr 13, 2020	7.770	8.160	7.700	8.130	834,240	+0.40(+5.17%)
Apr 09, 2020	7.700	7.830	7.390	7.730	636,900	+0.16(+2.11%)
Apr 08, 2020	7.490	7.680	7.390	7.570	681,486	+0.21(+2.85%)
Apr 07, 2020	7.750	7.750	7.165	7.360	746,942	-0.12(-1.60%)
Apr 06, 2020	7.550	7.690	7.410	7.480	726,389	+0.14(+1.91%)
Apr 03, 2020	7.250	7.500	7.070	7.340	568,200	+0.02(+0.27%)
Apr 02, 2020	7.100	7.355	7.035	7.320	911,405	+0.15(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.