Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.850	2.850	2.550	2.600	429,293	-0.22(-7.80%)
Apr 29, 2020	2.640	2.850	2.630	2.820	540,782	+0.27(+10.59%)
Apr 28, 2020	2.700	2.740	2.430	2.550	428,383	-0.05(-1.92%)
Apr 27, 2020	2.490	2.700	2.420	2.600	381,803	+0.24(+10.17%)
Apr 24, 2020	2.470	2.530	2.215	2.360	359,800	-0.11(-4.45%)
Apr 23, 2020	2.250	2.560	2.160	2.470	508,850	+0.21(+9.29%)
Apr 22, 2020	2.480	2.490	2.220	2.260	464,276	-0.15(-6.22%)
Apr 21, 2020	2.480	2.590	2.305	2.410	519,022	-0.05(-2.03%)
Apr 20, 2020	2.750	2.750	2.335	2.460	741,218	-0.32(-11.51%)
Apr 17, 2020	2.940	2.940	2.760	2.780	571,100	+0.00(+0.00%)
Apr 16, 2020	3.040	3.090	2.750	2.780	500,612	-0.17(-5.76%)
Apr 15, 2020	3.200	3.235	2.940	2.950	264,105	-0.33(-10.06%)
Apr 14, 2020	3.370	3.420	3.225	3.280	188,342	-0.02(-0.61%)
Apr 13, 2020	3.370	3.460	3.250	3.300	239,946	-0.07(-2.08%)
Apr 09, 2020	3.310	3.400	3.165	3.370	317,900	+0.09(+2.74%)
Apr 08, 2020	3.270	3.420	3.130	3.280	315,237	+0.08(+2.50%)
Apr 07, 2020	3.450	3.460	3.070	3.200	351,902	-0.21(-6.16%)
Apr 06, 2020	3.080	3.441	3.040	3.410	717,958	+0.58(+20.49%)
Apr 03, 2020	3.050	3.150	2.780	2.830	356,500	-0.31(-9.87%)
Apr 02, 2020	3.020	3.320	3.010	3.140	216,906	+0.05(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.