Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	163.76	167.10	161.71	163.75	1,760,273	-2.60(-1.56%)
May 28, 2020	170.68	170.68	166.15	166.35	867,931	-3.74(-2.20%)
May 27, 2020	169.96	170.14	162.48	170.09	1,506,393	+2.82(+1.68%)
May 26, 2020	166.03	169.81	165.89	167.27	1,587,732	+3.89(+2.38%)
May 22, 2020	162.02	163.87	159.45	163.38	1,108,726	+1.24(+0.77%)
May 21, 2020	162.89	163.57	159.57	162.14	1,024,862	-1.39(-0.85%)
May 20, 2020	162.51	164.63	160.59	163.54	1,186,998	+3.39(+2.11%)
May 19, 2020	158.95	163.72	156.88	160.15	1,154,029	+0.37(+0.23%)
May 18, 2020	153.46	160.70	153.46	159.78	1,949,486	+9.50(+6.32%)
May 15, 2020	149.09	151.80	147.82	150.28	1,173,164	+0.50(+0.34%)
May 14, 2020	144.86	150.08	143.68	149.78	1,452,129	+2.50(+1.70%)
May 13, 2020	152.66	152.66	145.17	147.28	1,760,433	-4.93(-3.24%)
May 12, 2020	156.63	156.81	152.16	152.21	967,400	-2.64(-1.70%)
May 11, 2020	154.58	157.72	153.72	154.84	1,331,516	-2.62(-1.66%)
May 08, 2020	152.47	158.21	151.29	157.46	1,190,776	+1.22(+0.78%)
May 07, 2020	159.04	159.30	155.19	156.24	907,165	-0.67(-0.43%)
May 06, 2020	155.61	158.31	154.69	156.91	982,857	+2.34(+1.52%)
May 05, 2020	155.51	157.03	153.97	154.57	1,112,554	-0.70(-0.45%)
May 04, 2020	151.32	155.71	150.22	155.27	961,579	+2.78(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.