Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.28	16.06	15.05	15.66	77,548,600	-0.41(-2.55%)
May 28, 2020	17.38	17.44	15.93	16.07	78,642,840	-1.52(-8.64%)
May 27, 2020	17.76	17.84	15.83	17.59	102,076,880	+1.56(+9.73%)
May 26, 2020	15.36	16.17	15.25	16.03	76,849,136	+2.13(+15.32%)
May 22, 2020	14.72	15.00	13.72	13.90	65,214,300	-0.13(-0.93%)
May 21, 2020	12.96	14.35	12.81	14.03	77,261,144	+1.25(+9.78%)
May 20, 2020	12.76	13.01	12.07	12.78	63,502,044	+0.35(+2.82%)
May 19, 2020	12.92	13.15	11.88	12.43	65,568,104	-0.45(-3.49%)
May 18, 2020	11.88	13.47	11.76	12.88	104,601,840	+1.96(+17.95%)
May 15, 2020	10.52	11.37	10.32	10.92	45,461,200	+0.16(+1.49%)
May 14, 2020	9.940	11.33	9.240	10.76	68,658,184	+0.45(+4.36%)
May 13, 2020	11.00	11.03	9.900	10.31	55,367,580	-0.78(-7.03%)
May 12, 2020	11.89	11.96	11.07	11.09	36,462,740	-0.64(-5.46%)
May 11, 2020	12.16	12.29	11.52	11.73	42,597,692	-0.70(-5.63%)
May 08, 2020	12.83	13.13	12.00	12.43	77,120,896	+0.43(+3.58%)
May 07, 2020	11.40	12.50	11.39	12.00	82,012,672	+0.88(+7.91%)
May 06, 2020	11.79	11.94	10.88	11.12	128,375,240	-0.06(-0.54%)
May 05, 2020	12.75	13.22	11.03	11.18	155,773,280	-3.26(-22.58%)
May 04, 2020	12.57	14.48	12.22	14.44	39,630,892	+0.60(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.