Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
17.45
18.18
17.08
18.10
100,800
+0.35(+1.95%)
May 28, 2020
19.26
19.26
17.66
17.75
65,811
-1.13(-5.96%)
May 27, 2020
18.45
19.00
18.05
18.88
83,858
+1.10(+6.17%)
May 26, 2020
17.56
18.02
17.16
17.78
86,531
+0.90(+5.36%)
May 22, 2020
17.10
17.10
16.71
16.88
56,219
-0.13(-0.74%)
May 21, 2020
16.89
17.29
16.46
17.00
78,351
+0.08(+0.45%)
May 20, 2020
16.32
17.04
16.29
16.93
72,365
+0.98(+6.16%)
May 19, 2020
16.98
17.04
15.93
15.95
102,254
-1.34(-7.74%)
May 18, 2020
16.03
17.40
15.80
17.28
133,261
+2.29(+15.28%)
May 15, 2020
14.50
15.16
14.49
14.99
64,429
+0.38(+2.63%)
May 14, 2020
14.94
15.19
14.06
14.61
85,186
-0.79(-5.13%)
May 13, 2020
15.34
15.87
14.70
15.40
103,070
-0.18(-1.17%)
May 12, 2020
16.61
17.03
15.55
15.58
82,044
-1.06(-6.36%)
May 11, 2020
17.46
17.46
16.14
16.64
82,508
-1.31(-7.29%)
May 08, 2020
18.16
18.16
17.20
17.95
86,667
+0.44(+2.53%)
May 07, 2020
15.76
18.42
15.61
17.50
212,811
+3.00(+20.70%)
May 06, 2020
15.43
16.19
14.37
14.50
112,546
-0.39(-2.65%)
May 05, 2020
14.74
16.13
14.72
14.90
104,057
+0.21(+1.44%)
May 04, 2020
14.11
14.82
14.11
14.68
86,220
+0.13(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.