Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.50	46.84	44.87	46.26	227,300	+0.26(+0.57%)
May 28, 2020	46.75	47.59	45.20	46.00	168,340	+0.07(+0.15%)
May 27, 2020	44.17	46.17	43.52	45.93	274,481	+2.97(+6.91%)
May 26, 2020	41.27	43.83	40.81	42.96	157,458	+2.77(+6.89%)
May 22, 2020	38.84	40.29	38.84	40.19	108,300	+0.93(+2.37%)
May 21, 2020	39.24	40.47	39.24	39.26	100,406	-0.25(-0.63%)
May 20, 2020	39.75	40.00	38.72	39.51	174,771	+0.72(+1.86%)
May 19, 2020	41.17	41.17	38.69	38.79	111,291	-2.60(-6.28%)
May 18, 2020	41.15	41.71	39.65	41.39	176,671	+2.19(+5.59%)
May 15, 2020	38.29	39.46	37.99	39.20	235,100	+0.66(+1.71%)
May 14, 2020	37.96	38.84	37.35	38.54	175,336	-0.28(-0.72%)
May 13, 2020	41.07	41.07	37.72	38.82	168,362	-2.76(-6.64%)
May 12, 2020	43.32	43.34	41.05	41.58	215,955	-1.77(-4.08%)
May 11, 2020	44.30	44.97	43.25	43.35	252,365	-1.78(-3.94%)
May 08, 2020	43.63	45.16	43.45	45.13	138,700	+2.30(+5.37%)
May 07, 2020	41.66	42.92	41.66	42.83	167,441	+1.07(+2.56%)
May 06, 2020	43.94	44.00	41.70	41.76	276,270	-2.12(-4.83%)
May 05, 2020	44.24	45.59	43.65	43.88	176,441	+0.16(+0.37%)
May 04, 2020	46.32	46.91	43.58	43.72	276,937	-3.25(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.